Vita Inu(VINU)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
Vita Inu Historial de precios
(VINU)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.598K |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $395.435K |
2025-09-17 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $268.273K |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.478K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.730K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.654K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.360K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.461K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.150K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.138K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.110K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.809K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.743K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.785K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.645K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.129K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.392K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.191K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.787K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.231K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Vita Inu(VINU)
