Nova AI(NOVA)Hoy
$0.000142
Nova AI Historial de precios
(NOVA)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000165 | $0.000167 | $0.000153 | $0.000154 | $1,340.487 |
2025-09-17 | $0.000156 | $0.000169 | $0.000156 | $0.000165 | $1,049.727 |
2025-09-16 | $0.000171 | $0.000175 | $0.000153 | $0.000156 | $2,391.549 |
2025-09-15 | $0.000179 | $0.000187 | $0.000169 | $0.000171 | $3,421.899 |
2025-09-14 | $0.000143 | $0.000191 | $0.000142 | $0.000179 | $6,976.035 |
2025-09-13 | $0.000179 | $0.000179 | $0.000142 | $0.000143 | $7,130.343 |
2025-09-12 | $0.000186 | $0.000211 | $0.000179 | $0.000179 | $6,019.613 |
2025-09-11 | $0.000213 | $0.000212 | $0.000150 | $0.000186 | $8,343.683 |
2025-09-10 | $0.000277 | $0.000282 | $0.000185 | $0.000213 | $12,732.36 |
2025-09-09 | $0.000241 | $0.000315 | $0.000145 | $0.000277 | $27,926.69 |
2025-09-08 | $0.000290 | $0.000308 | $0.000231 | $0.000241 | $10,481.44 |
2025-09-07 | $0.000311 | $0.000348 | $0.000290 | $0.000290 | $6,989.383 |
2025-09-06 | $0.000524 | $0.000525 | $0.000292 | $0.000311 | $21,170.72 |
2025-09-05 | $0.000594 | $0.000594 | $0.000476 | $0.000524 | $13,446.67 |
2025-09-04 | $0.000630 | $0.000627 | $0.000463 | $0.000594 | $18,220.10 |
2025-09-03 | $0.000574 | $0.000643 | $0.000495 | $0.000627 | $18,344.62 |
2025-09-02 | $0.000734 | $0.000711 | $0.000132 | $0.000574 | $13,907.65 |
2025-09-01 | $0.000761 | $0.000747 | $0.000576 | $0.000734 | $20,315.65 |
2025-08-31 | $0.000625 | $0.000809 | $0.000572 | $0.000761 | $27,104.84 |
2025-08-30 | $0.000613 | $0.000804 | $0.000565 | $0.000617 | $35,800.60 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Nova AI(NOVA)
