Filecoin(FIL)Hoy
$2.426
hace 1 años
$3.45
hace 2 años
$3.37
hace 3 años
$5.72
hace 4 años
$86.27
Filecoin Historial de precios
(FIL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.495932 | $2.555 | $2.372 | $2.390606 | $191.638M |
2025-09-14 | $2.610816 | $2.635 | $2.476 | $2.493818 | $153.626M |
2025-09-13 | $2.490643 | $2.651 | $2.499 | $2.613083 | $172.703M |
2025-09-12 | $2.483861 | $2.561 | $2.473 | $2.488883 | $115.489M |
2025-09-11 | $2.496052 | $2.54 | $2.451 | $2.485302 | $160.529M |
2025-09-10 | $2.439144 | $2.51 | $2.418 | $2.494226 | $148.747M |
2025-09-09 | $2.443481 | $2.503 | $2.409 | $2.437528 | $200.010M |
2025-09-08 | $2.383053 | $2.467 | $2.369 | $2.447080 | $161.884M |
2025-09-07 | $2.312177 | $2.434 | $2.313 | $2.385635 | $134.187M |
2025-09-06 | $2.318613 | $2.358 | $2.301 | $2.312554 | $103.200M |
2025-09-05 | $2.248811 | $2.383 | $2.232 | $2.316297 | $173.073M |
2025-09-04 | $2.324976 | $2.36 | $2.236 | $2.248 | $1.748M |
2025-09-03 | $2.235986 | $2.335 | $2.225 | $2.325712 | $140.242M |
2025-09-02 | $2.320042 | $2.332 | $2.218 | $2.243 | $1.992M |
2025-09-01 | $2.310432 | $2.514 | $2.219 | $2.307616 | $471.329M |
2025-08-31 | $2.288347 | $2.343 | $2.266 | $2.310510 | $88.531M |
2025-08-30 | $2.280016 | $2.307 | $2.229 | $2.286882 | $123.820M |
2025-08-29 | $2.363997 | $2.4 | $2.243 | $2.274692 | $201.331M |
2025-08-28 | $2.329205 | $2.403 | $2.288 | $2.363526 | $170.424M |
2025-08-27 | $2.301623 | $2.359 | $2.29 | $2.332723 | $130.259M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Filecoin(FIL)
