Carbon Protocol(SWTH)Hoy
$0.000827
hace 1 años
$0.003553
hace 2 años
$0.004153
hace 3 años
$0.005852
hace 4 años
$0.019092
hace 5 años
$0.038952
hace 6 años
$0.002732
hace 7 años
$0.007727
Carbon Protocol Historial de precios
(SWTH)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000835 | $0.000836 | $0.000826 | $0.000827 | $652.6229 |
2025-09-04 | $0.000810 | $0.000835 | $0.000808 | $0.000835 | $2,994.794 |
2025-09-03 | $0.000799 | $0.000811 | $0.000799 | $0.000810 | $33.14029 |
2025-09-02 | $0.000809 | $0.000803 | $0.000793 | $0.000799 | $540.7998 |
2025-09-01 | $0.000822 | $0.000816 | $0.000802 | $0.000809 | $944.0645 |
2025-08-31 | $0.000817 | $0.000830 | $0.000814 | $0.000822 | $66.62017 |
2025-08-30 | $0.000808 | $0.000819 | $0.000803 | $0.000815 | $409.0090 |
2025-08-29 | $0.000828 | $0.000828 | $0.000807 | $0.000808 | $663.7234 |
2025-08-28 | $0.000824 | $0.000830 | $0.000815 | $0.000828 | $845.1392 |
2025-08-27 | $0.000789 | $0.000824 | $0.000789 | $0.000824 | $655.5126 |
2025-08-26 | $0.000828 | $0.000828 | $0.000785 | $0.000789 | $1,693.972 |
2025-08-25 | $0.000880 | $0.000894 | $0.000828 | $0.000828 | $3,317.031 |
2025-08-24 | $0.000909 | $0.000915 | $0.000880 | $0.000880 | $1,362.609 |
2025-08-23 | $0.000906 | $0.000912 | $0.000904 | $0.000909 | $1,065.394 |
2025-08-22 | $0.000862 | $0.000906 | $0.000857 | $0.000906 | $1,553.652 |
2025-08-21 | $0.000866 | $0.000876 | $0.000859 | $0.000862 | $805.3104 |
2025-08-20 | $0.000865 | $0.000869 | $0.000842 | $0.000866 | $3,471.624 |
2025-08-19 | $0.000870 | $0.000881 | $0.000865 | $0.000865 | $1,678.712 |
2025-08-18 | $0.000886 | $0.000894 | $0.000851 | $0.000870 | $1,836.269 |
2025-08-17 | $0.000884 | $0.000905 | $0.000875 | $0.000886 | $233.6869 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Carbon Protocol(SWTH)
