LORDS(LORDS)Hoy
$0.017724
hace 1 años
$0.059229
hace 2 años
$0.092467
hace 3 años
$0.125308
LORDS Historial de precios
(LORDS)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.016742 | $0.017834 | $0.016731 | $0.017717 | $4,429.250 |
2025-09-12 | $0.016068 | $0.016821 | $0.016037 | $0.016729 | $850.7720 |
2025-09-11 | $0.016395 | $0.016472 | $0.015812 | $0.016073 | $6,213.536 |
2025-09-10 | $0.015707 | $0.016435 | $0.015689 | $0.016434 | $3,096.630 |
2025-09-09 | $0.016033 | $0.017551 | $0.015707 | $0.015815 | $4,485.668 |
2025-09-08 | $0.015157 | $0.016051 | $0.015135 | $0.016033 | $4,839.039 |
2025-09-07 | $0.014911 | $0.015393 | $0.014871 | $0.015158 | $1,464.048 |
2025-09-06 | $0.014013 | $0.015362 | $0.013926 | $0.014911 | $7,276.091 |
2025-09-05 | $0.014056 | $0.014526 | $0.013603 | $0.014011 | $4,082.714 |
2025-09-04 | $0.014387 | $0.014526 | $0.014054 | $0.014056 | $2,234.823 |
2025-09-03 | $0.014204 | $0.014497 | $0.013862 | $0.014387 | $3,398.871 |
2025-09-02 | $0.014942 | $0.014910 | $0.014199 | $0.014204 | $2,115.812 |
2025-09-01 | $0.015595 | $0.015667 | $0.014781 | $0.014942 | $4,200.849 |
2025-08-31 | $0.015266 | $0.015761 | $0.015201 | $0.015595 | $1,372.736 |
2025-08-30 | $0.015232 | $0.015576 | $0.015090 | $0.015266 | $1,537.758 |
2025-08-29 | $0.016549 | $0.016647 | $0.015126 | $0.015237 | $4,617.519 |
2025-08-28 | $0.016655 | $0.016884 | $0.016369 | $0.016549 | $2,006.343 |
2025-08-27 | $0.016820 | $0.017154 | $0.016502 | $0.016664 | $3,034.145 |
2025-08-26 | $0.017529 | $0.017479 | $0.016475 | $0.016820 | $1,834.792 |
2025-08-25 | $0.018456 | $0.018757 | $0.016804 | $0.017527 | $2,745.120 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
LORDS(LORDS)
