Cantina Royale(CRT)Hoy
$0.000436
hace 1 años
$0.002979
hace 2 años
$0.012501
hace 3 años
$0.114665
Cantina Royale Historial de precios
(CRT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000456 | $0.000468 | $0.000433 | $0.000436 | $0.005400 |
2025-09-14 | $0.000460 | $0.000480 | $0.000455 | $0.000456 | $0.698412 |
2025-09-13 | $0.000442 | $0.000468 | $0.000445 | $0.000460 | $7.313159 |
2025-09-12 | $0.000439 | $0.000452 | $0.000439 | $0.000442 | $36.33987 |
2025-09-11 | $0.000450 | $0.000453 | $0.000439 | $0.000440 | $1.799980 |
2025-09-10 | $0.000441 | $0.000452 | $0.000438 | $0.000450 | $5.394869 |
2025-09-09 | $0.000444 | $0.000460 | $0.000438 | $0.000441 | $9.796999 |
2025-09-08 | $0.000436 | $0.000445 | $0.000433 | $0.000444 | $34.58408 |
2025-09-07 | $0.000432 | $0.000439 | $0.000429 | $0.000436 | $19.19262 |
2025-09-06 | $0.000440 | $0.000443 | $0.000431 | $0.000432 | $10.83400 |
2025-09-05 | $0.000434 | $0.000450 | $0.000433 | $0.000439 | $1.624544 |
2025-09-04 | $0.000454 | $0.000455 | $0.000432 | $0.000434 | $78.16132 |
2025-09-03 | $0.000446 | $0.000458 | $0.000447 | $0.000454 | $2.875843 |
2025-09-02 | $0.000447 | $0.000460 | $0.000435 | $0.000446 | $5.634747 |
2025-09-01 | $0.000463 | $0.000465 | $0.000440 | $0.000447 | $7.516609 |
2025-08-31 | $0.000463 | $0.000464 | $0.000457 | $0.000463 | $0.079838 |
2025-08-30 | $0.000461 | $0.000467 | $0.000450 | $0.000463 | $2.040729 |
2025-08-29 | $0.000480 | $0.000490 | $0.000455 | $0.000461 | $0.002232 |
2025-08-28 | $0.000479 | $0.000486 | $0.000471 | $0.000481 | $0.647915 |
2025-08-27 | -- | $0.000487 | $0.000475 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Cantina Royale(CRT)
