ROLLHUB(RHUB)Hoy
$0.000328
ROLLHUB Historial de precios
(RHUB)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000339 | $0.000343 | $0.000317 | $0.000318 | $764.6381 |
2025-09-16 | $0.000332 | $0.000342 | $0.000327 | $0.000341 | $616.6037 |
2025-09-15 | $0.000361 | $0.000367 | $0.000329 | $0.000332 | $771.7396 |
2025-09-14 | $0.000361 | $0.000396 | $0.000358 | $0.000359 | $4,151.543 |
2025-09-13 | $0.000347 | $0.000361 | $0.000344 | $0.000359 | $980.0655 |
2025-09-12 | $0.000326 | $0.000347 | $0.000326 | $0.000347 | $1.903793 |
2025-09-11 | -- | $0.000331 | $0.000325 | -- | -- |
2025-09-10 | -- | $0.000320 | $0.000309 | -- | -- |
2025-09-09 | $0.000314 | $0.000317 | $0.000308 | $0.000310 | $148.7420 |
2025-09-08 | $0.000301 | $0.000317 | $0.000295 | $0.000314 | $15.65209 |
2025-09-07 | $0.000297 | $0.000302 | $0.000294 | $0.000301 | $196.6781 |
2025-09-06 | $0.000308 | $0.000311 | $0.000297 | $0.000300 | $8,549.602 |
2025-09-05 | $0.000309 | $0.000321 | $0.000302 | $0.000308 | $7,590.710 |
2025-09-04 | $0.000321 | $0.000323 | $0.000309 | $0.000309 | $82.93184 |
2025-09-03 | $0.000308 | $0.000326 | $0.000308 | $0.000321 | $22.06303 |
2025-09-02 | $0.000311 | $0.000316 | $0.000280 | $0.000308 | $41,193.32 |
2025-09-01 | -- | $0.000341 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000346 | $0.000334 | -- | -- |
2025-08-30 | $0.000346 | $0.000347 | $0.000332 | $0.000338 | $2.270292 |
2025-08-29 | $0.000354 | $0.000367 | $0.000341 | $0.000346 | $88.67738 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
ROLLHUB(RHUB)
