BOMBO(BOMBO)Hoy
$0.000024
BOMBO Historial de precios
(BOMBO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $76.29946 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000023 | $3.280907 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $64.85249 |
2025-08-28 | -- | $0.000025 | $0.000024 | $0.000024 | $107.7133 |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $55.26805 |
2025-08-23 | -- | $0.000031 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-15 | -- | $0.000021 | $0.000021 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
BOMBO(BOMBO)
