FREEDA(FREEDA)Hoy
$0.000006
FREEDA Historial de precios
(FREEDA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $740.2591 |
2025-09-09 | $0.000014 | $0.000014 | $0.000006 | -- | -- |
2025-09-08 | $0.000016 | $0.000016 | $0.000012 | -- | -- |
2025-09-07 | $0.000017 | $0.000020 | $0.000016 | -- | -- |
2025-09-06 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $537.9080 |
2025-09-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $274.7571 |
2025-09-04 | -- | $0.000018 | $0.000014 | -- | -- |
2025-09-03 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $259.4449 |
2025-09-02 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $663.4183 |
2025-09-01 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $553.9801 |
2025-08-31 | $0.000022 | $0.000023 | $0.000018 | $0.000018 | $1,299.850 |
2025-08-30 | $0.000023 | $0.000024 | $0.000020 | $0.000022 | $3,472.036 |
2025-08-29 | $0.000028 | $0.000029 | $0.000022 | $0.000023 | $3,382.026 |
2025-08-28 | $0.000039 | $0.000039 | $0.000028 | $0.000029 | $4,069.066 |
2025-08-27 | $0.000035 | $0.000041 | $0.000033 | $0.000039 | $5,489.000 |
2025-08-26 | $0.000039 | $0.000042 | $0.000035 | $0.000035 | $11,272.61 |
2025-08-25 | -- | $0.000044 | $0.000030 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
FREEDA(FREEDA)
