Hasbulla's Cat(BARSIK)Hoy
$0.000654
Hasbulla's Cat Historial de precios
(BARSIK)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000630 | $0.000631 | $0.000616 | $0.000620 | $318.729K |
2025-09-15 | $0.000651 | $0.000660 | $0.000612 | $0.000630 | $340.276K |
2025-09-14 | $0.000669 | $0.000679 | $0.000640 | $0.000651 | $330.258K |
2025-09-13 | $0.000662 | $0.000688 | $0.000656 | $0.000671 | $363.531K |
2025-09-12 | $0.000680 | $0.000718 | $0.000658 | $0.000662 | $395.247K |
2025-09-11 | $0.000678 | $0.000819 | $0.000670 | $0.000680 | $542.118K |
2025-09-10 | $0.000535 | $0.000698 | $0.000529 | $0.000678 | $409.223K |
2025-09-09 | $0.000544 | $0.000549 | $0.000530 | $0.000535 | $455.787K |
2025-09-08 | $0.000525 | $0.000558 | $0.000522 | $0.000544 | $302.623K |
2025-09-07 | $0.000490 | $0.000554 | $0.000490 | $0.000526 | $311.404K |
2025-09-06 | $0.000482 | $0.000498 | $0.000481 | $0.000490 | $275.575K |
2025-09-05 | $0.000515 | $0.000520 | $0.000482 | $0.000484 | $272.816K |
2025-09-04 | $0.000499 | $0.000541 | $0.000496 | $0.000515 | $316.724K |
2025-09-03 | $0.000515 | $0.000519 | $0.000479 | $0.000497 | $278.136K |
2025-09-02 | $0.000492 | $0.000542 | $0.000481 | $0.000516 | $303.470K |
2025-09-01 | $0.000503 | $0.000533 | $0.000482 | $0.000492 | $278.694K |
2025-08-31 | $0.000512 | $0.000520 | $0.000502 | $0.000503 | $279.955K |
2025-08-30 | $0.000514 | $0.000518 | $0.000501 | $0.000512 | $292.319K |
2025-08-29 | $0.000595 | $0.000609 | $0.000504 | $0.000514 | $328.233K |
2025-08-28 | $0.000580 | $0.000709 | $0.000558 | $0.000595 | $415.861K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Hasbulla's Cat(BARSIK)
