Wrapped İstanbul Başakşehir (Kayen)(WIBFK)Hoy
$0.064396
Wrapped İstanbul Başakşehir (Kayen) Historial de precios
(WIBFK)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.062475 | $0.064334 | $0.061115 | $0.063934 | $340.9086 |
2025-09-03 | $0.060939 | $0.062728 | $0.061112 | $0.062475 | $154.8404 |
2025-09-02 | $0.061179 | $0.06296 | $0.060561 | $0.060939 | $791.5556 |
2025-09-01 | $0.061879 | $0.063335 | $0.060092 | $0.061147 | $754.6216 |
2025-08-31 | $0.061113 | $0.063445 | $0.060683 | $0.061955 | $960.3598 |
2025-08-30 | $0.055826 | $0.063137 | $0.055369 | $0.061216 | $1,702.566 |
2025-08-29 | $0.055944 | $0.057581 | $0.055456 | $0.055855 | $670.9688 |
2025-08-28 | $0.056845 | $0.05731 | $0.055428 | $0.055975 | $277.2932 |
2025-08-27 | $0.056666 | $0.057418 | $0.055883 | $0.056873 | $413.4242 |
2025-08-26 | $0.056361 | $0.057582 | $0.055763 | $0.056491 | $657.2932 |
2025-08-25 | $0.057579 | $0.059304 | $0.056228 | $0.056361 | $1,854.028 |
2025-08-24 | $0.057237 | $0.057747 | $0.056641 | $0.057580 | $245.5675 |
2025-08-23 | $0.058537 | $0.058575 | $0.056642 | $0.057237 | $683.1720 |
2025-08-22 | $0.061194 | $0.061485 | $0.057572 | $0.058537 | $749.2956 |
2025-08-21 | $0.061160 | $0.061621 | $0.060094 | $0.061194 | $218.0478 |
2025-08-20 | $0.061433 | $0.062066 | $0.059734 | $0.061159 | $3,711.621 |
2025-08-19 | $0.061351 | $0.074074 | $0.060503 | $0.061460 | $21,645.70 |
2025-08-18 | $0.061532 | $0.061869 | $0.058835 | $0.061351 | $337.7187 |
2025-08-17 | $0.058896 | $0.062003 | $0.057153 | $0.061532 | $1,363.526 |
2025-08-16 | $0.057777 | $0.060769 | $0.056916 | $0.058896 | $1,901.270 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped İstanbul Başakşehir (Kayen)(WIBFK)
