LayerZero Bridged USDC (Fantom)(LZUSDC)Hoy
$0.715375
hace 1 años
$0.999748
hace 2 años
$0.94921
LayerZero Bridged USDC (Fantom) Historial de precios
(LZUSDC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.725163 | $0.999834 | $0.718460 | $0.718460 | $576.5778 |
2025-09-05 | $0.711282 | $0.742909 | $0.705818 | $0.725163 | $702.3932 |
2025-09-04 | $0.732617 | $0.741983 | $0.703555 | $0.711282 | $2,454.103 |
2025-09-03 | $0.722923 | $0.738425 | $0.713556 | $0.732617 | $2,019.543 |
2025-09-02 | $0.706517 | $0.727527 | $0.683247 | $0.722923 | $1,561.905 |
2025-09-01 | $0.747113 | $0.764155 | $0.704857 | $0.707499 | $1,230.946 |
2025-08-31 | $0.786519 | $0.790207 | $0.722949 | $0.747113 | $2,059.116 |
2025-08-30 | $0.799360 | $0.7983 | $0.764873 | $0.786859 | $1,741.391 |
2025-08-29 | $0.813417 | $0.966727 | $0.787568 | $0.800470 | $2,238.390 |
2025-08-28 | $0.806109 | $0.834796 | $0.785626 | $0.813541 | $1,455.672 |
2025-08-27 | $0.798695 | $0.823612 | $0.788081 | $0.809586 | $1,053.172 |
2025-08-26 | $0.955299 | $0.95739 | $0.759203 | $0.798091 | $1,976.716 |
2025-08-25 | $0.880033 | $0.984059 | $0.809242 | $0.954155 | $15,569.07 |
2025-08-24 | $0.888039 | $0.978806 | $0.855445 | $0.878240 | $2,089.012 |
2025-08-23 | $0.883956 | $0.983894 | $0.85146 | $0.888039 | $5,403.027 |
2025-08-22 | $0.814471 | $0.999981 | $0.810798 | $0.883703 | $1,038.455 |
2025-08-21 | $0.922957 | $0.971627 | $0.804124 | $0.814471 | $4,091.012 |
2025-08-20 | $0.826507 | $0.930272 | $0.763072 | $0.921872 | $28,309.43 |
2025-08-19 | $0.826918 | $0.868892 | $0.816837 | $0.826522 | $2,219.505 |
2025-08-18 | $0.864172 | $0.970725 | $0.812389 | $0.826929 | $2,869.235 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
LayerZero Bridged USDC (Fantom)(LZUSDC)
