Hedera Swiss Franc(HCHF)Hoy
$1.28
hace 1 años
$1.2
Hedera Swiss Franc Historial de precios
(HCHF)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.284818 | $1.29 | $1.26 | $1.264218 | $506.2103 |
2025-09-01 | $1.256010 | $1.3 | $1.22 | $1.288515 | $1,553.581 |
2025-08-31 | $1.253625 | $1.26 | $1.25 | $1.256308 | $184.7495 |
2025-08-30 | $1.269626 | $1.28 | $1.23 | $1.253877 | $603.6006 |
2025-08-29 | $1.202571 | $1.38 | $1.2 | $1.269597 | $5,490.033 |
2025-08-28 | $1.213432 | $1.22 | $1.2 | $1.202571 | $250.6843 |
2025-08-27 | $1.204187 | $1.22 | $1.2 | $1.210954 | $651.8567 |
2025-08-26 | $1.204651 | $1.21 | $1.2 | $1.204187 | $1,468.988 |
2025-08-25 | $1.225098 | $1.25 | $1.2 | $1.204651 | $1,610.055 |
2025-08-24 | $1.227253 | $1.24 | $1.22 | $1.223287 | $303.7031 |
2025-08-23 | $1.225516 | $1.25 | $1.22 | $1.227361 | $784.2133 |
2025-08-22 | $1.202600 | $1.23 | $1.2 | $1.225485 | $1,840.218 |
2025-08-21 | $1.202517 | $1.21 | $1.2 | $1.198139 | $632.3891 |
2025-08-20 | $1.198998 | $1.2 | $1.2 | $1.200750 | $1,617.417 |
2025-08-19 | $1.199840 | $1.2 | $1.2 | $1.199081 | $3,249.278 |
2025-08-18 | $1.223447 | $1.23 | $1.19 | $1.199636 | $15,083.72 |
2025-08-17 | $1.229033 | $1.23 | $1.22 | $1.223447 | $967.4457 |
2025-08-16 | $1.196145 | $1.23 | $1.22 | $1.229094 | $3,588.044 |
2025-08-15 | $1.229012 | $1.23 | $1.14 | $1.196251 | $53,125.17 |
2025-08-14 | $1.226454 | $1.34 | $1.22 | $1.229174 | $12,095.94 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Hedera Swiss Franc(HCHF)
