Nitefeeder(NITEFEEDER)Hoy
$0.000000
hace 1 años
$0.000000
Nitefeeder Historial de precios
(NITEFEEDER)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $563.9621 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,551.096 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $843.6789 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $625.3314 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,883.709 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,343.209 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.088 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,550.027 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,375.144 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,104.306 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.9316 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,269.515 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,123.377 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,618.743 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,250.041 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,723.902 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.4403 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,949.687 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,189.596 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.4165 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Nitefeeder(NITEFEEDER)
