New Ancient DNA(REMUS)Hoy
$0.000000
New Ancient DNA Historial de precios
(REMUS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.715955 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,713.079 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.14191 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,406.454 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.32571 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $771.1948 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $875.5079 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,955.040 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,897.411 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.66451 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.73365 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,013.178 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.0784 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.5476 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.031589 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0760 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $823.2181 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.7237 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.5789 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,258.153 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
New Ancient DNA(REMUS)
