Liquidus (Old)(LIQ)Hoy
$0.008012
hace 1 años
$0.015914
hace 2 años
$0.045489
hace 3 años
$0.21718
Liquidus (Old) Historial de precios
(LIQ)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007743 | $0.007847 | $0.007729 | $0.007847 | $19.29617 |
2025-09-15 | -- | $0.007863 | $0.007721 | -- | -- |
2025-09-14 | -- | $0.007898 | $0.007784 | -- | -- |
2025-09-13 | -- | $0.007895 | $0.007705 | $0.007865 | $61.11594 |
2025-09-12 | -- | $0.007669 | $0.007573 | -- | -- |
2025-09-11 | $0.007575 | $0.007610 | $0.007535 | $0.007581 | $12.71276 |
2025-09-10 | $0.007443 | $0.007630 | $0.007435 | $0.007575 | $47.63488 |
2025-09-09 | $0.007460 | $0.007488 | $0.007402 | $0.007443 | $4.045782 |
2025-09-08 | $0.007420 | $0.007500 | $0.007406 | $0.007460 | $21.97542 |
2025-09-07 | $0.007333 | $0.007435 | $0.007304 | $0.007420 | $22.20335 |
2025-09-06 | $0.007262 | $0.007349 | $0.007250 | $0.007333 | $14.40495 |
2025-09-05 | $0.007235 | $0.007303 | $0.007227 | -- | -- |
2025-09-04 | $0.007324 | $0.007337 | $0.007234 | $0.007235 | $17.54357 |
2025-09-03 | $0.007238 | $0.007345 | $0.007232 | $0.007323 | $21.77276 |
2025-09-02 | $0.007261 | $0.007308 | $0.007211 | $0.007229 | $31.40513 |
2025-09-01 | -- | $0.007380 | $0.007250 | $0.007261 | $47.18882 |
2025-08-31 | $0.007314 | $0.007314 | $0.007314 | -- | -- |
2025-08-30 | $0.007329 | $0.007345 | $0.007292 | $0.007314 | $4.452255 |
2025-08-29 | $0.007391 | $0.007457 | $0.007275 | $0.007329 | $35.82451 |
2025-08-28 | $0.007365 | $0.007462 | $0.007288 | $0.007391 | $42.43607 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Liquidus (Old)(LIQ)
