Dogecoin 2.0(DOGE2)Hoy
$0.000193
Dogecoin 2.0 Historial de precios
(DOGE2)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000200 | $0.000200 | $0.000128 | $0.000152 | $11.30869 |
2025-09-09 | -- | $0.000200 | $0.000200 | $0.000200 | $0.265318 |
2025-09-08 | -- | $0.000200 | $0.000188 | -- | -- |
2025-09-07 | -- | $0.000200 | $0.000187 | -- | -- |
2025-09-06 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-05 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-04 | $0.000187 | $0.000187 | $0.000182 | $0.000182 | $1.118603 |
2025-09-03 | $0.000187 | $0.000188 | $0.000185 | $0.000187 | $17.48878 |
2025-09-02 | $0.000168 | $0.000189 | $0.000167 | $0.000187 | $103.8447 |
2025-09-01 | $0.000188 | $0.000189 | $0.000168 | $0.000168 | $103.6616 |
2025-08-31 | $0.000197 | $0.000199 | $0.000188 | $0.000188 | $55.68364 |
2025-08-30 | $0.000196 | $0.000197 | $0.000187 | $0.000197 | $93.16995 |
2025-08-29 | $0.000200 | $0.000206 | $0.000194 | $0.000196 | $75.42712 |
2025-08-28 | $0.000195 | $0.000206 | $0.000189 | $0.000200 | $117.9254 |
2025-08-27 | $0.000314 | $0.000315 | $0.000189 | $0.000195 | $1,853.320 |
2025-08-26 | $0.000316 | $0.000318 | $0.000305 | $0.000314 | $11.57167 |
2025-08-25 | $0.000290 | $0.000328 | $0.000313 | $0.000316 | $174.2944 |
2025-08-24 | -- | $0.000323 | $0.000287 | $0.000290 | $82.01799 |
2025-08-23 | -- | $0.000311 | $0.000311 | -- | -- |
2025-08-22 | -- | $0.000311 | $0.000302 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Dogecoin 2.0(DOGE2)
