CorionX(CORX)Hoy
$0.000132
hace 1 años
$0.000130
hace 2 años
$0.000074
CorionX Historial de precios
(CORX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000164 | $0.000164 | $0.000065 | $0.000065 | $192.2643 |
2025-09-05 | -- | $0.000164 | $0.000064 | $0.000164 | $1.999958 |
2025-09-04 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000112 | -- | -- |
2025-09-02 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000065 | -- | -- |
2025-08-31 | $0.000108 | $0.000113 | $0.000107 | $0.000113 | $18.33713 |
2025-08-30 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $4.859650 |
2025-08-29 | $0.000066 | $0.000122 | $0.000065 | $0.000103 | $175.3252 |
2025-08-28 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000065 | -- | -- |
2025-08-26 | $0.000068 | $0.000139 | $0.000063 | $0.000138 | $106.6596 |
2025-08-25 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $6.415636 |
2025-08-23 | $0.000067 | $0.000147 | $0.000067 | $0.000067 | $32.38072 |
2025-08-22 | $0.000076 | $0.000132 | $0.000064 | $0.000067 | $4.444961 |
2025-08-21 | $0.000107 | $0.000079 | $0.000065 | $0.000076 | $118.7425 |
2025-08-20 | $0.000064 | $0.000107 | $0.000063 | $0.000107 | $379.5300 |
2025-08-19 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $3.474764 |
2025-08-18 | $0.000067 | $0.000109 | $0.000064 | $0.000065 | $95.56843 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
CorionX(CORX)
