Skibidi Dop Dop(SKIBIDI)Hoy
$0.000018
Skibidi Dop Dop Historial de precios
(SKIBIDI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53,437.77 |
2025-09-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53,980.78 |
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $47,819.91 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $50,900.82 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $47,961.00 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53,382.76 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $44,452.55 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $48,361.16 |
2025-08-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $51,875.95 |
2025-08-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $46,506.77 |
2025-08-25 | -- | $0.000018 | $0.000017 | $0.000018 | $53,228.61 |
2025-08-24 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-23 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $49,287.60 |
2025-08-22 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $51,331.90 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $48,631.56 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $44,638.76 |
2025-08-19 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $48,682.37 |
2025-08-18 | -- | $0.000023 | $0.000018 | $0.000018 | $55,625.63 |
2025-08-17 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $49,472.48 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Skibidi Dop Dop(SKIBIDI)
