Blockchain Brawlers(BRWL)Hoy
$0.000518
hace 1 años
$0.001541
hace 2 años
$0.002181
hace 3 años
$0.005162
Blockchain Brawlers Historial de precios
(BRWL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000536 | $0.000541 | $0.000529 | $0.000537 | $23,095.46 |
2025-09-02 | $0.000545 | $0.000547 | $0.000522 | $0.000536 | $30,826.73 |
2025-09-01 | $0.000545 | $0.000559 | $0.000542 | $0.000545 | $26,158.81 |
2025-08-31 | $0.000542 | $0.000558 | $0.000541 | $0.000545 | $32,347.46 |
2025-08-30 | $0.000568 | $0.000584 | $0.000513 | $0.000545 | $26,808.14 |
2025-08-29 | $0.000593 | $0.000592 | $0.000568 | $0.000568 | $24,847.39 |
2025-08-28 | $0.000613 | $0.000613 | $0.000588 | $0.000594 | $27,547.20 |
2025-08-27 | $0.000606 | $0.000615 | $0.000604 | $0.000613 | $35,449.74 |
2025-08-26 | $0.000632 | $0.000651 | $0.000602 | $0.000606 | $30,010.72 |
2025-08-25 | -- | $0.000650 | $0.000625 | -- | -- |
2025-08-24 | $0.000629 | $0.000634 | $0.000619 | $0.000623 | $32,447.76 |
2025-08-23 | $0.000593 | $0.000637 | $0.000591 | $0.000629 | $39,944.12 |
2025-08-22 | $0.000620 | $0.000655 | $0.000591 | $0.000593 | $36,882.04 |
2025-08-21 | $0.000703 | $0.000739 | $0.000614 | $0.000618 | $38,044.54 |
2025-08-20 | $0.000663 | $0.000703 | $0.000648 | $0.000703 | $41,917.08 |
2025-08-19 | $0.000676 | $0.000717 | $0.000651 | $0.000663 | $44,971.48 |
2025-08-18 | $0.000716 | $0.000759 | $0.000667 | $0.000677 | $10,840.99 |
2025-08-17 | $0.000704 | $0.000737 | $0.000660 | $0.000716 | $38,008.80 |
2025-08-16 | $0.000703 | $0.000715 | $0.000687 | $0.000704 | $24,992.51 |
2025-08-15 | $0.000683 | $0.000720 | $0.000661 | $0.000689 | $30,476.02 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Blockchain Brawlers(BRWL)
