Content Bitcoin(CTB)Hoy
$258.25
Content Bitcoin Historial de precios
(CTB)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $250.8088 | $269.0345 | $249.0072 | $261.6584 | $379.451K |
2025-09-04 | $248.4688 | $255.9174 | $245.1111 | $250.8088 | $259.886K |
2025-09-03 | $246.5347 | $249 | $245.22 | $248.4688 | $55,499.42 |
2025-09-02 | $246.5105 | $248.98 | $245 | $247.2281 | $51,199.91 |
2025-09-01 | $248.7048 | $249 | $245.03 | $246.5105 | $62,183.48 |
2025-08-31 | $247.2766 | $248.93 | $245.04 | $248.7048 | $63,746.86 |
2025-08-30 | $247.2443 | $248.96 | $245 | $247.2766 | $74,785.92 |
2025-08-29 | $247.5074 | $248.97 | $244.99 | $247.3527 | $98,011.51 |
2025-08-28 | $248.1094 | $248.98 | $245.02 | $247.5074 | $69,656.84 |
2025-08-27 | $246.0162 | $249 | $245.04 | $248.1094 | $63,679.56 |
2025-08-26 | $246.7840 | $249 | $245.04 | $246.0162 | $80,074.48 |
2025-08-25 | $245.7652 | $248.93 | $244.96 | $246.7840 | $68,868.46 |
2025-08-24 | $247.6421 | $248.84 | $244.95 | $245.7652 | $90,612.01 |
2025-08-23 | $246.1358 | $248.95 | $244.91 | $246.2151 | $67,100.96 |
2025-08-22 | $247.0360 | $248.92 | $244.96 | $245.7426 | $61,129.89 |
2025-08-21 | $246.5965 | $248.87 | $245.01 | $246.2946 | $71,917.50 |
2025-08-20 | $246.1265 | $248.95 | $245 | $246.0904 | $72,535.96 |
2025-08-19 | $246.5404 | $249.06 | $245.12 | $245.8739 | $62,841.44 |
2025-08-18 | $248.3201 | $249.1 | $245.1 | $247.0411 | $68,031.42 |
2025-08-17 | $247.9536 | $249.1 | $245.21 | $248.3752 | $60,618.01 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Content Bitcoin(CTB)
