Smol Bun(BUN)Hoy
$0.000020
Smol Bun Historial de precios
(BUN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $42.11041 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $22.33097 |
2025-09-04 | -- | $0.000020 | $0.000019 | $0.000019 | $7.419044 |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $50.27242 |
2025-08-25 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $4.316812 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $22.78761 |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Smol Bun(BUN)
