Roadmap Coin(RDMP)Hoy
$0.000013
Roadmap Coin Historial de precios
(RDMP)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000014 | $0.000013 | $0.000013 | $119.9404 |
2025-09-08 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $55.07488 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $365.4913 |
2025-09-04 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-03 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $487.5604 |
2025-09-02 | $0.000017 | $0.000027 | $0.000012 | $0.000012 | $5,035.571 |
2025-09-01 | -- | $0.000018 | $0.000013 | $0.000017 | $1,061.311 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $17.04114 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $23.10321 |
2025-08-27 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $75.17489 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $13.34904 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $17.79124 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $22.56488 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Roadmap Coin(RDMP)
