DragonX(DRGX)Hoy
$0.006995
hace 1 años
$0.011747
DragonX Historial de precios
(DRGX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007009 | $0.007011 | $0.006982 | $0.007010 | $52.51398 |
2025-09-04 | $0.006955 | $0.007009 | $0.006868 | $0.007009 | $65.90031 |
2025-09-03 | $0.006970 | $0.007308 | $0.006663 | $0.006971 | $401.8697 |
2025-09-02 | $0.007020 | $0.006998 | $0.006854 | $0.006970 | $113.7883 |
2025-09-01 | $0.006997 | $0.007021 | $0.006863 | $0.007020 | $58.85640 |
2025-08-31 | $0.006939 | $0.006997 | $0.006928 | $0.006997 | $50.66147 |
2025-08-30 | $0.006996 | $0.006997 | $0.006918 | $0.006939 | $46.77987 |
2025-08-29 | $0.006970 | $0.006998 | $0.006813 | $0.006996 | $57.49088 |
2025-08-28 | $0.006960 | $0.007335 | $0.006723 | $0.006970 | $444.5137 |
2025-08-27 | $0.006892 | $0.007096 | $0.006697 | $0.006960 | $528.2293 |
2025-08-26 | $0.006780 | $0.006994 | $0.006707 | $0.006892 | $126.7703 |
2025-08-25 | $0.007009 | $0.007013 | $0.006644 | $0.006780 | $253.1669 |
2025-08-24 | $0.006974 | $0.007117 | $0.006801 | $0.007009 | $154.6907 |
2025-08-23 | $0.006970 | $0.006986 | $0.006961 | $0.006974 | $48.36938 |
2025-08-22 | $0.006761 | $0.006986 | $0.006761 | $0.006970 | $62.35050 |
2025-08-21 | $0.006752 | $0.007142 | $0.006735 | $0.006761 | $92.85865 |
2025-08-20 | $0.006698 | $0.006977 | $0.006686 | $0.006752 | $77.21728 |
2025-08-19 | $0.007151 | $0.007168 | $0.006698 | $0.006698 | $98.62723 |
2025-08-18 | $0.006920 | $0.007174 | $0.006920 | $0.007151 | $73.59301 |
2025-08-17 | $0.006964 | $0.006977 | $0.006866 | $0.006920 | $48.00798 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
DragonX(DRGX)
