Kawz(KAWZ)Hoy
$1.65
Kawz Historial de precios
(KAWZ)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $5.364934 | $1.65 | $1.65 | $6.508036 | $52,944.38 |
2025-09-04 | $7.254568 | $1.65 | $1.65 | $5.364934 | $102.653K |
2025-09-03 | $5.230266 | $1.65 | $1.65 | $7.140791 | $81,309.35 |
2025-09-02 | $6.151385 | $1.65 | $1.65 | $5.230266 | $71,036.95 |
2025-09-01 | $6.858823 | $1.65 | $1.65 | $6.150111 | $4,777.136 |
2025-08-31 | $6.503882 | $1.65 | $1.65 | $6.858834 | $12,927.75 |
2025-08-30 | $7.045870 | $1.65 | $1.65 | $6.503882 | $6,703.690 |
2025-08-29 | $5.992299 | $1.65 | $1.65 | $7.038675 | $33,438.90 |
2025-08-28 | $5.717242 | $1.65 | $1.65 | $5.991825 | $11,188.30 |
2025-08-27 | $5.413414 | $1.65 | $1.65 | $5.717244 | $10,152.13 |
2025-08-26 | $5.481061 | $1.65 | $1.65 | $5.413425 | $3,539.418 |
2025-08-25 | $5.617080 | $1.65 | $1.65 | $5.472336 | $2,875.329 |
2025-08-24 | $5.798575 | $1.65 | $1.65 | $5.617080 | $21,167.40 |
2025-08-23 | $6.265626 | $1.65 | $1.65 | $6.620457 | $14,938.76 |
2025-08-22 | $5.825566 | $1.65 | $1.65 | $6.265626 | $13,064.72 |
2025-08-21 | $6.240334 | $1.65 | $1.65 | $5.825566 | $4,657.923 |
2025-08-20 | $6.507407 | $1.65 | $1.65 | $6.240334 | $3,955.834 |
2025-08-19 | $6.511592 | $1.65 | $1.65 | $6.507407 | $5,747.479 |
2025-08-18 | $6.191834 | $1.65 | $1.65 | $6.511592 | $14,553.10 |
2025-08-17 | $6.226321 | $1.65 | $1.65 | $6.191834 | $1,054.380 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Kawz(KAWZ)
