![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
Niza Global [OLD](NIZA)Hoy
$0.000057
hace 1 años
$0.000142
Niza Global [OLD] Historial de precios
(NIZA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.00002 | $0.00002 | -- | -- |
2025-09-12 | -- | $0.000057 | $0.000020 | -- | -- |
2025-09-11 | $0.000050 | $0.000056 | $0.000046 | $0.000055 | $38,091.65 |
2025-09-10 | $0.000060 | $0.00006 | $0.00004 | $0.000049 | $105.952K |
2025-09-09 | $0.000068 | $0.00008 | $0.00006 | $0.000060 | $77,808.70 |
2025-09-08 | $0.000076 | $0.00013 | $0.00006 | $0.000070 | $128.418K |
2025-09-07 | $0.000083 | $0.00008 | $0.00006 | $0.000074 | $369.189K |
2025-09-06 | $0.000082 | $0.00009 | $0.00007 | $0.000083 | $463.835K |
2025-09-05 | $0.000066 | $0.0001 | $0.00005 | $0.000082 | $636.571K |
2025-09-04 | $0.000064 | $0.00006 | $0.00005 | $0.000066 | $238.859K |
2025-09-03 | $0.000065 | $0.00006 | $0.00005 | $0.000064 | $476.614K |
2025-09-02 | $0.000064 | $0.00006 | $0.00005 | $0.000065 | $235.574K |
2025-09-01 | $0.000059 | $0.00006 | $0.00005 | $0.000064 | $481.461K |
2025-08-31 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $439.724K |
2025-08-30 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $464.949K |
2025-08-29 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | $462.435K |
2025-08-28 | $0.000065 | $0.00006 | $0.00006 | $0.000063 | $462.010K |
2025-08-27 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $332.819K |
2025-08-26 | $0.000065 | $0.00008 | $0.00006 | $0.000065 | $333.361K |
2025-08-25 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $182.972K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Niza Global [OLD](NIZA)
