There is no cap, ILY(ILY)Hoy
$0.000201
There is no cap, ILY Historial de precios
(ILY)Periodo de tiempo: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.000237 | $0.000237 | $0.000201 | $0.000201 | $4,804.935 |
2025-09-30 | $0.000249 | $0.000278 | $0.000236 | $0.000237 | $7,478.228 |
2025-09-29 | $0.000240 | $0.000250 | $0.000232 | $0.000249 | $2,690.204 |
2025-09-28 | -- | $0.000249 | $0.000230 | -- | -- |
2025-09-27 | $0.000190 | $0.000249 | $0.000190 | $0.000249 | $7,837.646 |
2025-09-26 | $0.000205 | $0.000224 | $0.000190 | $0.000190 | $12,183.76 |
2025-09-25 | $0.000385 | $0.000389 | $0.000202 | $0.000205 | $27,947.13 |
2025-09-24 | $0.000483 | $0.000485 | $0.000363 | $0.000385 | $15,199.80 |
2025-09-23 | $0.000401 | $0.000492 | $0.000300 | $0.000483 | $45,288.54 |
2025-09-22 | $0.000577 | $0.000582 | $0.000392 | $0.000401 | $16,361.54 |
2025-09-21 | $0.000579 | $0.00066 | $0.000543 | $0.000577 | $31,427.42 |
2025-09-20 | -- | $0.000649 | $0.000263 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-10-02
There is no cap, ILY(ILY)
