Long 龙(LONG)Hoy
$0.000127
Long 龙 Historial de precios
(LONG)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000131 | $0.000127 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000126 | $0.000125 | -- | -- |
2025-08-31 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-29 | -- | $0.000131 | $0.000126 | -- | -- |
2025-08-28 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000117 | -- | -- |
2025-08-26 | -- | $0.000121 | $0.000113 | -- | -- |
2025-08-25 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-24 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-23 | $0.000119 | $0.000122 | $0.000120 | -- | -- |
2025-08-22 | -- | $0.000121 | $0.000109 | $0.000119 | $23.33613 |
2025-08-21 | -- | $0.000113 | $0.000111 | -- | -- |
2025-08-20 | -- | $0.000113 | $0.000110 | -- | -- |
2025-08-19 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-18 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-17 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-16 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-15 | -- | $0.000123 | $0.000122 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Long 龙(LONG)
