Masa(MASA)Hoy
$0.019320
hace 1 años
$0.050064
Masa Historial de precios
(MASA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.019092 | $0.020032 | $0.019020 | $0.019252 | $3.200M |
2025-09-12 | $0.017174 | $0.019934 | $0.017505 | $0.019050 | $4.119M |
2025-09-11 | $0.018403 | $0.018290 | $0.016855 | $0.017166 | $4.186M |
2025-09-10 | $0.017202 | $0.019965 | $0.016086 | $0.018332 | $4.667M |
2025-09-09 | $0.014646 | $0.020833 | $0.014253 | $0.017298 | $4.741M |
2025-09-08 | $0.014258 | $0.014681 | $0.013923 | $0.014621 | $2.046M |
2025-09-07 | $0.013516 | $0.014475 | $0.013349 | $0.014270 | $1.521M |
2025-09-06 | $0.013351 | $0.013747 | $0.013268 | $0.013499 | $1.680M |
2025-09-05 | $0.013045 | $0.013744 | $0.012726 | $0.013302 | $2.783M |
2025-09-04 | $0.013821 | $0.013693 | $0.013009 | $0.013031 | $2.081M |
2025-09-03 | $0.013121 | $0.013891 | $0.013135 | $0.013840 | $2.396M |
2025-09-02 | $0.013501 | $0.013573 | $0.012894 | $0.013121 | $2.660M |
2025-09-01 | $0.014500 | $0.014508 | $0.013437 | $0.013488 | $2.146M |
2025-08-31 | $0.014307 | $0.014700 | $0.014062 | $0.014493 | $1.802M |
2025-08-30 | $0.014029 | $0.014396 | $0.013810 | $0.014313 | $2.703M |
2025-08-29 | $0.014930 | $0.015235 | $0.013733 | $0.013982 | $2.970M |
2025-08-28 | $0.015294 | $0.015535 | $0.014700 | $0.014990 | $2.414M |
2025-08-27 | $0.014837 | $0.015377 | $0.014569 | $0.015290 | $2.670M |
2025-08-26 | $0.015044 | $0.015075 | $0.014114 | $0.014837 | $3.268M |
2025-08-25 | $0.015624 | $0.016517 | $0.014733 | $0.015044 | $3.977M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Masa(MASA)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)