Next Green Revolution(NGR)Hoy
$0.000420
hace 1 años
$0.000309
hace 2 años
$0.000615
Next Green Revolution Historial de precios
(NGR)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000416 | $0.00042 | $0.00041 | $0.000420 | $106.549K |
2025-09-05 | $0.000417 | $0.00042 | $0.00041 | $0.000415 | $345.296K |
2025-09-04 | $0.000415 | $0.00041 | $0.0004 | $0.000417 | $213.945K |
2025-09-03 | $0.000415 | $0.00042 | $0.00041 | $0.000415 | $170.288K |
2025-09-02 | $0.000405 | $0.00041 | $0.0004 | $0.000414 | $259.765K |
2025-09-01 | $0.000407 | $0.00041 | $0.0004 | $0.000405 | $325.861K |
2025-08-31 | $0.000400 | $0.00041 | $0.00039 | $0.000408 | $214.319K |
2025-08-30 | $0.000389 | $0.0004 | $0.00038 | $0.000399 | $155.496K |
2025-08-29 | $0.000387 | $0.00039 | $0.00038 | $0.000389 | $386.511K |
2025-08-28 | $0.000388 | $0.00039 | $0.00037 | $0.000388 | $346.659K |
2025-08-27 | $0.000387 | $0.00039 | $0.00038 | $0.000388 | $289.155K |
2025-08-26 | $0.000386 | $0.00039 | $0.00038 | $0.000388 | $300.601K |
2025-08-25 | $0.000388 | $0.00039 | $0.00038 | $0.000386 | $497.896K |
2025-08-24 | $0.000387 | $0.00039 | $0.00038 | $0.000389 | $297.162K |
2025-08-23 | $0.000390 | $0.00039 | $0.00038 | $0.000387 | $209.300K |
2025-08-22 | $0.000380 | $0.00039 | $0.00037 | $0.000390 | $486.794K |
2025-08-21 | $0.000390 | $0.00039 | $0.00038 | $0.000380 | $260.017K |
2025-08-20 | $0.0004 | $0.0004 | $0.00038 | $0.000390 | $350.549K |
2025-08-19 | $0.000396 | $0.0004 | $0.00039 | $0.000399 | $357.400K |
2025-08-18 | $0.000394 | $0.00039 | $0.00038 | $0.000395 | $477.730K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Next Green Revolution(NGR)
