TEAR(TEAR)Hoy
$0.000735
TEAR Historial de precios
(TEAR)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000738 | $0.000726 | -- | -- |
2025-09-04 | $0.000765 | $0.000765 | $0.000729 | $0.000732 | $338.1109 |
2025-09-03 | -- | $0.000765 | $0.000742 | -- | -- |
2025-09-02 | -- | $0.00075 | $0.000727 | -- | -- |
2025-09-01 | -- | $0.000770 | $0.000744 | -- | -- |
2025-08-31 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-30 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-29 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-28 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-27 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-26 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-25 | -- | $0.000825 | $0.000800 | -- | -- |
2025-08-24 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-23 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-22 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-21 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-20 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-19 | -- | $0.000741 | $0.000720 | -- | -- |
2025-08-18 | -- | $0.000759 | $0.000757 | -- | -- |
2025-08-17 | -- | $0.000759 | $0.000757 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
TEAR(TEAR)
