TEAR(TEAR)Today
$0.000735
TEAR Price History
(TEAR)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000738 | $0.000726 | -- | -- |
2025-09-04 | $0.000765 | $0.000765 | $0.000729 | $0.000732 | $338.1109 |
2025-09-03 | -- | $0.000765 | $0.000742 | -- | -- |
2025-09-02 | -- | $0.00075 | $0.000727 | -- | -- |
2025-09-01 | -- | $0.000770 | $0.000744 | -- | -- |
2025-08-31 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-30 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-29 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-28 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-27 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-26 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-25 | -- | $0.000825 | $0.000800 | -- | -- |
2025-08-24 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-23 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-22 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-21 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-20 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-19 | -- | $0.000741 | $0.000720 | -- | -- |
2025-08-18 | -- | $0.000759 | $0.000757 | -- | -- |
2025-08-17 | -- | $0.000759 | $0.000757 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
TEAR(TEAR)
