Wrapped WDOGE(WWDOGE)Today
$0.276141
1 years ago
$0.103345
2 years ago
$0.062019
3 years ago
$0.05772
Wrapped WDOGE Price History
(WWDOGE)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.265558 | $0.287654 | $0.066608 | $0.286645 | $13,626.81 |
2025-09-17 | $0.265577 | $0.269848 | $0.066601 | $0.265589 | $7,986.059 |
2025-09-16 | $0.263868 | $0.269526 | $0.066595 | $0.266209 | $12,839.44 |
2025-09-15 | $0.273193 | $0.282477 | $0.260930 | $0.263868 | $32,768.31 |
2025-09-14 | $0.296539 | $0.298492 | $0.273193 | $0.273193 | $386.8974 |
2025-09-13 | $0.266859 | $0.305262 | $0.269056 | $0.296934 | $40,889.42 |
2025-09-12 | $0.066604 | $0.270791 | $0.066598 | $0.066613 | $28,329.94 |
2025-09-11 | $0.243855 | $0.252893 | $0.066601 | $0.066607 | $28,491.95 |
2025-09-10 | $0.237930 | $0.245047 | $0.066587 | $0.243855 | $24,996.58 |
2025-09-09 | $0.237542 | $0.249072 | $0.234265 | $0.238564 | $988.7216 |
2025-09-08 | $0.223744 | $0.239497 | $0.220610 | $0.238273 | $21,120.07 |
2025-09-07 | $0.214028 | $0.224887 | $0.066594 | $0.223744 | $14,015.27 |
2025-09-06 | $0.066596 | $0.218773 | $0.066587 | $0.213972 | $12,015.86 |
2025-09-05 | $0.066597 | $0.214735 | $0.066586 | $0.066596 | $28,387.25 |
2025-09-04 | $0.063601 | $0.223060 | $0.063601 | $0.066596 | $35,330.91 |
2025-09-03 | $0.209203 | $0.216812 | $0.063591 | $0.063606 | $28,438.80 |
2025-09-02 | $0.213412 | $0.213897 | $0.063589 | $0.209203 | $9,396.235 |
2025-09-01 | $0.218419 | $0.219322 | $0.063593 | $0.213412 | $5,576.476 |
2025-08-31 | $0.215866 | $0.220998 | $0.065450 | $0.218568 | $20,147.75 |
2025-08-30 | $0.214401 | $0.2185 | $0.210164 | $0.215866 | $20,048.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Wrapped WDOGE(WWDOGE)
