Holonus(HLN)Hoy
$0.000101
hace 1 años
$0.000068
hace 2 años
$0.000250
hace 3 años
$0.005799
Holonus Historial de precios
(HLN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-09-03 | $0.000101 | $0.00014 | $0.00008 | $0.000101 | $19,798.01 |
2025-09-02 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-09-01 | $0.000101 | $0.00014 | $0.00008 | $0.000101 | $20,505.46 |
2025-08-31 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $9,898.98 |
2025-08-30 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | $20,505.03 |
2025-08-29 | $0.000101 | $0.00014 | $0.0001 | $0.000101 | $20,505.03 |
2025-08-28 | $0.000147 | $0.00014 | $0.0001 | $0.000101 | $21,212.1 |
2025-08-27 | $0.000101 | $0.00014 | $0.0001 | $0.000147 | $19,798.85 |
2025-08-26 | $0.000140 | $0.00014 | $0.0001 | $0.000101 | $20,505.07 |
2025-08-25 | $0.000093 | $0.00014 | $0.00009 | $0.000140 | $20,591.68 |
2025-08-24 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $9,165.94 |
2025-08-23 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $21,815.57 |
2025-08-22 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $19,915.34 |
2025-08-21 | $0.000095 | $0.00009 | $0.00009 | $0.000094 | $20,415.24 |
2025-08-20 | $0.000095 | $0.00009 | $0.00007 | $0.000095 | $20,679.99 |
2025-08-19 | $0.000096 | $0.00009 | $0.00009 | $0.000095 | $20,738.16 |
2025-08-18 | $0.000096 | $0.00009 | $0.00009 | $0.000096 | $20,756.52 |
2025-08-17 | $0.000096 | $0.00009 | $0.00009 | $0.000096 | $21,816.43 |
2025-08-16 | $0.000096 | $0.00009 | $0.00009 | $0.000096 | $20,810.52 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Holonus(HLN)
