Winkies(WNK)Hoy
$0.000093
hace 1 años
$0.000291
hace 2 años
$0.000390
hace 3 años
$0.001836
Winkies Historial de precios
(WNK)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000097 | $0.000093 | $0.000093 | $473.3812 |
2025-09-03 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-02 | $0.000108 | $0.000108 | $0.000096 | $0.000097 | $195.9763 |
2025-09-01 | $0.000106 | $0.000113 | $0.000106 | $0.000108 | $6,193.475 |
2025-08-31 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $37.71270 |
2025-08-30 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $494.1116 |
2025-08-29 | $0.000102 | $0.000102 | $0.000100 | $0.000102 | $88.51129 |
2025-08-28 | $0.000099 | $0.000103 | $0.000100 | $0.000102 | $429.9217 |
2025-08-27 | $0.000100 | $0.000101 | $0.000096 | $0.000099 | $60.33269 |
2025-08-26 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | $58.70640 |
2025-08-25 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $477.6904 |
2025-08-24 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | $279.0761 |
2025-08-23 | $0.000106 | $0.000106 | $0.000103 | $0.000103 | $37.21651 |
2025-08-22 | $0.000102 | $0.000107 | $0.000101 | $0.000106 | $43.53077 |
2025-08-21 | -- | $0.000104 | $0.000102 | $0.000102 | $5.490124 |
2025-08-20 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-19 | $0.000102 | $0.000103 | $0.000100 | $0.000101 | $6.385357 |
2025-08-18 | -- | $0.000103 | $0.000100 | -- | -- |
2025-08-17 | $0.000103 | $0.000103 | $0.000103 | -- | -- |
2025-08-16 | $0.000104 | $0.000103 | $0.000099 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Winkies(WNK)
