Sapiens AI(SPN)Hoy
$0.000091
Sapiens AI Historial de precios
(SPN)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $365.7803 |
2025-09-08 | -- | $0.000094 | $0.000094 | $0.000094 | $80.29553 |
2025-09-07 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-06 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $3.783171 |
2025-09-05 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $55.34577 |
2025-09-04 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $29.06108 |
2025-09-03 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $1.309116 |
2025-09-02 | -- | $0.000096 | $0.000095 | $0.000095 | $509.3948 |
2025-09-01 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $27.41783 |
2025-08-30 | -- | $0.000098 | $0.000098 | $0.000098 | $318.8730 |
2025-08-29 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-27 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-26 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-24 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-23 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $34.64336 |
2025-08-22 | $0.000095 | $0.000095 | $0.000094 | $0.000095 | $221.2812 |
2025-08-21 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $489.1212 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Sapiens AI(SPN)
