BeFi Labs(BEFI)Hoy
$0.001944
hace 1 años
$0.024695
BeFi Labs Historial de precios
(BEFI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002002 | $0.002043 | $0.001904 | $0.001919 | $137.527K |
2025-09-01 | $0.001993 | $0.002101 | $0.001902 | $0.002008 | $60,249.43 |
2025-08-31 | $0.001988 | $0.002075 | $0.001968 | $0.001993 | $58,422.00 |
2025-08-30 | $0.002009 | $0.002093 | $0.001921 | $0.001988 | $59,475.78 |
2025-08-29 | $0.002012 | $0.002056 | $0.001903 | $0.002009 | $61,063.42 |
2025-08-28 | $0.002004 | $0.002041 | $0.001886 | $0.002008 | $60,010.47 |
2025-08-27 | $0.002008 | $0.002135 | $0.001915 | $0.002004 | $60,644.94 |
2025-08-26 | $0.001989 | $0.002131 | $0.001925 | $0.002008 | $59,301.22 |
2025-08-25 | $0.002083 | $0.002110 | $0.001981 | $0.001989 | $82,911.03 |
2025-08-24 | $0.002180 | $0.002171 | $0.002045 | $0.002092 | $62,265.26 |
2025-08-23 | $0.002196 | $0.002259 | $0.002143 | $0.002160 | $30,508.05 |
2025-08-22 | $0.002136 | $0.002238 | $0.002122 | $0.002196 | $68,477.63 |
2025-08-21 | $0.002152 | $0.002187 | $0.002118 | $0.002138 | $63,939.91 |
2025-08-20 | $0.002290 | $0.002299 | $0.002137 | $0.002137 | $62,658.74 |
2025-08-19 | $0.002351 | $0.002368 | $0.002212 | $0.002306 | $67,819.52 |
2025-08-18 | $0.002348 | $0.002398 | $0.002256 | $0.002351 | $71,797.54 |
2025-08-17 | $0.002199 | $0.002554 | $0.002148 | $0.002311 | $130.318K |
2025-08-16 | $0.002306 | $0.002318 | $0.002178 | $0.002186 | $47,505.96 |
2025-08-15 | $0.002339 | $0.002360 | $0.002284 | $0.002303 | $22,744.61 |
2025-08-14 | $0.002394 | $0.002438 | $0.002336 | $0.002339 | $25,290.90 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
BeFi Labs(BEFI)
