TokenPocket Token(TPT)Hoy
$0.016948
hace 1 años
$0.004135
hace 2 años
$0.007990
hace 3 años
$0.007840
hace 4 años
$0.051694
hace 5 años
$0.001602
hace 6 años
$0.001238
TokenPocket Token Historial de precios
(TPT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.016459 | $0.017112 | $0.016467 | $0.016989 | $156.659K |
2025-09-02 | $0.016752 | $0.016979 | $0.016290 | $0.016459 | $139.304K |
2025-09-01 | $0.016202 | $0.016796 | $0.016044 | $0.016755 | $124.461K |
2025-08-31 | $0.016036 | $0.016468 | $0.015908 | $0.016201 | $100.740K |
2025-08-30 | $0.016084 | $0.016182 | $0.015831 | $0.016010 | $125.237K |
2025-08-29 | $0.016175 | $0.016380 | $0.015964 | $0.016101 | $95,193.32 |
2025-08-28 | $0.016850 | $0.016981 | $0.016082 | $0.016211 | $115.971K |
2025-08-27 | $0.016410 | $0.016980 | $0.016352 | $0.016851 | $3,581.301 |
2025-08-26 | $0.015967 | $0.016452 | $0.015721 | $0.016400 | $185.959K |
2025-08-25 | $0.017163 | $0.017279 | $0.015514 | $0.015967 | $215.124K |
2025-08-24 | $0.017373 | $0.017422 | $0.016889 | $0.017190 | $126.393K |
2025-08-23 | $0.016816 | $0.017401 | $0.016676 | $0.017372 | $140.399K |
2025-08-22 | $0.016057 | $0.016878 | $0.015855 | $0.016803 | $117.844K |
2025-08-21 | $0.016225 | $0.016367 | $0.015798 | $0.016057 | $160.583K |
2025-08-20 | $0.016129 | $0.016342 | $0.015796 | $0.016196 | $134.487K |
2025-08-19 | $0.016718 | $0.016737 | $0.015943 | $0.016175 | $36,566.08 |
2025-08-18 | $0.016984 | $0.017125 | $0.016463 | $0.016582 | $116.864K |
2025-08-17 | $0.016518 | $0.017114 | $0.016429 | $0.016983 | $13,865.12 |
2025-08-16 | $0.016542 | $0.016780 | $0.016401 | $0.016417 | $1,891.521 |
2025-08-15 | $0.016646 | $0.016692 | $0.016393 | $0.016537 | $73,575.06 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
TokenPocket Token(TPT)
