CTSI3S(CTSI3S)Hoy
$0.382085
hace 1 años
$2.163743
hace 2 años
$0.020396
hace 3 años
$0.002473
CTSI3S Historial de precios
(CTSI3S)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.605906 | $0.627 | $0.304 | $0.398093 | $23,550.08 |
2025-09-07 | $0.662875 | $0.686 | $0.51 | $0.594524 | $9,024.054 |
2025-09-06 | $0.702826 | $0.709 | $0.589 | $0.652773 | $19,290.80 |
2025-09-05 | $0.749467 | $0.758 | $0.651 | $0.697919 | $13,273.95 |
2025-09-04 | $0.68238 | $0.753 | $0.648 | $0.739632 | $13,371.00 |
2025-09-03 | $0.798819 | $0.766 | $0.511 | $0.67111 | $32,636.28 |
2025-09-02 | $0.819621 | $0.857 | $0.709 | $0.780393 | $16,935.00 |
2025-09-01 | $0.707545 | $0.836 | $0.682 | $0.827772 | $9,940.542 |
2025-08-31 | $0.654637 | $0.727 | $0.644 | $0.707563 | $13,488.04 |
2025-08-30 | $0.637196 | $0.676 | $0.606 | $0.645926 | $20,202.96 |
2025-08-29 | $0.442602 | $0.647 | $0.435 | $0.635843 | $25,429.99 |
2025-08-28 | $1.466052 | $1.492 | $0.358 | $0.422972 | $47,428.62 |
2025-08-27 | $1.375976 | $1.511 | $1.306 | $1.437699 | $17,921.11 |
2025-08-26 | $1.410045 | $1.607 | $0.829 | $1.363594 | $47,913.41 |
2025-08-25 | $1.293229 | $1.555 | $1.127 | $1.402308 | $12,270.41 |
2025-08-24 | $1.144066 | $1.353 | $1.131 | $1.269789 | $21,992.67 |
2025-08-23 | $1.095001 | $1.181 | $1.001 | $1.129143 | $22,702.54 |
2025-08-22 | $1.198385 | $1.332 | $1.022 | $1.070364 | $19,642.51 |
2025-08-21 | $1.025652 | $1.223 | $0.983 | $1.184075 | $21,577.40 |
2025-08-20 | $0.827619 | $1.109 | $0.822 | $0.990129 | $25,140.87 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
CTSI3S(CTSI3S)
