goatwifhat(GIF)Hoy
$0.000030
hace 1 años
$0.000097
goatwifhat Historial de precios
(GIF)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $103.8911 |
2025-09-07 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $498.6110 |
2025-09-06 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $26.45195 |
2025-09-05 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $696.4037 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $9.969700 |
2025-09-03 | -- | $0.000037 | $0.000036 | $0.000037 | $6.778061 |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $147.4185 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $41.89329 |
2025-08-22 | $0.000036 | $0.000041 | $0.000036 | $0.000039 | $122.2264 |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $4.354827 |
2025-08-20 | -- | $0.000037 | $0.000036 | $0.000036 | $1.232979 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
goatwifhat(GIF)
