ArthSwap(ARSW)Hoy
$0.000038
hace 1 años
$0.000615
hace 2 años
$0.001330
hace 3 años
$0.003642
ArthSwap Historial de precios
(ARSW)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.369949 |
2025-09-01 | -- | $0.000039 | $0.000038 | $0.000038 | $3.037179 |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000039 | $0.000039 | $3.153045 |
2025-08-28 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $5.884235 |
2025-08-25 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $5.881178 |
2025-08-24 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $29.96264 |
2025-08-23 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-21 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-20 | $0.000040 | $0.000039 | $0.000039 | $0.000039 | $301.3170 |
2025-08-19 | $0.000032 | $0.000040 | $0.000031 | $0.000040 | $342.4070 |
2025-08-18 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $29.23729 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $2.054845 |
2025-08-16 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-08-15 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $5.183084 |
2025-08-14 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $2.294310 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ArthSwap(ARSW)
