FIJI.EXE(FIJI)Hoy
$0.000053
FIJI.EXE Historial de precios
(FIJI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $400.9936 |
2025-09-12 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $86.66247 |
2025-09-11 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $60.25649 |
2025-09-10 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $645.1856 |
2025-09-09 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $526.4204 |
2025-09-08 | $0.000047 | $0.000051 | $0.000046 | $0.000051 | $362.5623 |
2025-09-07 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $226.4074 |
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $86.43136 |
2025-09-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $314.2687 |
2025-09-04 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $10.36921 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $206.0136 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $174.9226 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $380.0838 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $467.4639 |
2025-08-30 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $328.2516 |
2025-08-29 | $0.000058 | $0.000059 | $0.000050 | $0.000050 | $1,849.722 |
2025-08-28 | $0.000056 | $0.000060 | $0.000055 | $0.000058 | $258.6530 |
2025-08-27 | $0.000051 | $0.000057 | $0.000051 | $0.000056 | $209.1088 |
2025-08-26 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $66.45576 |
2025-08-25 | -- | $0.000057 | $0.000052 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
FIJI.EXE(FIJI)
