8-Bit Coin(COIN)Hoy
$0.000047
hace 1 años
$0.000775
8-Bit Coin Historial de precios
(COIN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $56.43511 |
2025-09-09 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $82.75145 |
2025-09-08 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $259.7611 |
2025-09-07 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $373.1632 |
2025-09-06 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-05 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $26.08370 |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000052 | $0.000053 | $0.000047 | $0.000047 | $2,095.708 |
2025-09-02 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $52.47277 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $263.0371 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $14.10655 |
2025-08-30 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $263.2888 |
2025-08-29 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $61.93001 |
2025-08-28 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $114.1787 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $73.50623 |
2025-08-26 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $97.18348 |
2025-08-25 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $91.30308 |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $77.28004 |
2025-08-23 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $171.0425 |
2025-08-22 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $77.34136 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
8-Bit Coin(COIN)
