Rootstock Bridged USDT (Rootstock)(USDT)Hoy
$0.994796
Rootstock Bridged USDT (Rootstock) Historial de precios
(USDT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.006353 | $1.01 | $0.99652 | $0.996815 | $174.457K |
2025-09-14 | $0.996093 | $1.008 | $0.996005 | $1.006342 | $130.962K |
2025-09-13 | $0.998441 | $1.004 | $0.991632 | $0.996008 | $127.421K |
2025-09-12 | $0.999971 | $1.002 | $0.987746 | $0.998457 | $72,925.72 |
2025-09-11 | $0.997938 | $1.006 | $0.995307 | $0.999971 | $100.221K |
2025-09-10 | $1.001822 | $1.004 | $0.9884 | $0.997938 | $148.361K |
2025-09-09 | $0.992127 | $1.004 | $0.989468 | $1.001822 | $427.993K |
2025-09-08 | $0.988719 | $1.003 | $0.988677 | $0.992127 | $194.799K |
2025-09-07 | $0.998306 | $0.997913 | $0.988663 | $0.988720 | $69,500.45 |
2025-09-06 | $1.006613 | $1.006639 | $0.995244 | $0.998306 | $105.242K |
2025-09-05 | $1.009062 | $1.013312 | $0.992956 | $1.006624 | $263.724K |
2025-09-04 | $0.995403 | $1.009622 | $0.991756 | $1.009100 | $140.222K |
2025-09-03 | $0.989967 | $1.002 | $0.988032 | $0.995389 | $250.919K |
2025-09-02 | $1.001571 | $1.003 | $0.9896 | $0.990102 | $348.373K |
2025-09-01 | $0.998162 | $1.009 | $0.991892 | $1.001571 | $206.694K |
2025-08-31 | $0.997376 | $0.998168 | $0.989183 | $0.998162 | $95,302.27 |
2025-08-30 | $1.006161 | $1.013 | $0.989547 | $0.997376 | $136.290K |
2025-08-29 | $0.994860 | $1.011 | $0.992458 | $1.006185 | $218.797K |
2025-08-28 | $1.001051 | $1.008 | $0.992786 | $0.994851 | $143.544K |
2025-08-27 | $0.999937 | $1.009 | $0.988986 | $1.001048 | $183.296K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Rootstock Bridged USDT (Rootstock)(USDT)
