aave3l(AAVE3L)Hoy
$0.029293
hace 1 años
$0.001436
hace 2 años
$0.125202
hace 3 años
$0.467777
hace 4 años
$0.000895
aave3l Historial de precios
(AAVE3L)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.03051 | $0.032 | $0.029 | $0.030441 | $307.515K |
2025-09-12 | $0.028079 | $0.031 | $0.027 | $0.029992 | $333.717K |
2025-09-11 | $0.028778 | $0.029 | $0.026 | $0.027829 | $316.389K |
2025-09-10 | $0.02723 | $0.029 | $0.026 | $0.028479 | $342.225K |
2025-09-09 | $0.03048 | $0.031 | $0.026 | $0.026828 | $276.142K |
2025-09-08 | $0.028987 | $0.03 | $0.028 | $0.030236 | $152.778K |
2025-09-07 | $0.029229 | $0.03 | $0.028 | $0.028681 | $145.657K |
2025-09-06 | $0.030226 | $0.031 | $0.028 | $0.028807 | $343.182K |
2025-09-05 | $0.033134 | $0.034 | $0.029 | $0.029814 | $253.442K |
2025-09-04 | $0.039729 | $0.041 | $0.032 | $0.032905 | $281.693K |
2025-09-03 | $0.034588 | $0.04 | $0.034 | $0.039146 | $347.655K |
2025-09-02 | $0.034516 | $0.037 | $0.031 | $0.034638 | $290.972K |
2025-09-01 | $0.040064 | $0.04 | $0.034 | $0.034211 | $171.188K |
2025-08-31 | $0.03858 | $0.041 | $0.038 | $0.039306 | $257.973K |
2025-08-30 | $0.038117 | $0.041 | $0.036 | $0.038007 | $389.003K |
2025-08-29 | $0.040253 | $0.04 | $0.035 | $0.037521 | $370.027K |
2025-08-28 | $0.045018 | $0.045 | $0.039 | $0.039597 | $326.777K |
2025-08-27 | $0.04619 | $0.049 | $0.042 | $0.044118 | $441.639K |
2025-08-26 | $0.045842 | $0.05 | $0.038 | $0.045723 | $515.892K |
2025-08-25 | $0.059959 | $0.063 | $0.044 | $0.044904 | $219.784K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
aave3l(AAVE3L)
