New Truth Terminal(LORIA)Hoy
$0.000050
New Truth Terminal Historial de precios
(LORIA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $8.667204 |
2025-09-09 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $616.2660 |
2025-09-08 | -- | $0.000050 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-06 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $229.4172 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $243.4439 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $13.29988 |
2025-08-31 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $601.9339 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $30.65811 |
2025-08-29 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | $1,077.817 |
2025-08-28 | $0.000047 | $0.000049 | $0.000045 | $0.000047 | $85.29245 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $3.411288 |
2025-08-26 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $6.270611 |
2025-08-25 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $11.42694 |
2025-08-24 | $0.000046 | $0.000048 | $0.000046 | $0.000046 | $3.522182 |
2025-08-23 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $56.62710 |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $2.612194 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
New Truth Terminal(LORIA)
