Aave DAI(ADAI)Hoy
$0.999478
hace 1 años
$0.996852
hace 2 años
$1.003
hace 3 años
$1.001
hace 4 años
$0.993056
Aave DAI Historial de precios
(ADAI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996968 | $1.018 | $0.989033 | $0.999091 | -- |
2025-09-01 | $1.000853 | $1.004 | $0.995182 | $0.997829 | $34,837.38 |
2025-08-31 | $1.002239 | $1.004 | $0.995986 | $1.001038 | $34,837.38 |
2025-08-30 | $0.998523 | $1.004 | $0.995186 | $1.002358 | $34,837.38 |
2025-08-29 | $1.001420 | $1.005 | $0.994722 | $0.994721 | $34,837.38 |
2025-08-28 | $1.002962 | $1.005 | $0.995165 | $1.003533 | $34,837.38 |
2025-08-27 | $0.997862 | $1.004 | $0.995306 | $1.003780 | $34,837.38 |
2025-08-26 | $1.000002 | $1.005 | $0.995323 | $0.997953 | $34,837.38 |
2025-08-25 | $0.997210 | $1.009 | $0.994232 | $1.000002 | $34,837.38 |
2025-08-24 | $1.002732 | $1.004 | $0.996026 | $0.996866 | $188.184K |
2025-08-23 | $0.998219 | $1.005 | $0.996034 | $1.001671 | $429.627K |
2025-08-22 | $1.001250 | $1.006 | $0.989042 | $1.000944 | $196.261K |
2025-08-21 | $0.999289 | $1.004 | $0.995437 | $1.000190 | $204.8966 |
2025-08-20 | $0.998348 | $1.004 | $0.995439 | $0.997460 | $204.8966 |
2025-08-19 | $1.002087 | $1.006 | $0.995545 | $0.996959 | $204.8966 |
2025-08-18 | $0.999932 | $1.009 | $0.995206 | $1.002306 | $204.8966 |
2025-08-17 | $1.000680 | $1.004 | $0.995296 | $0.999932 | $204.8966 |
2025-08-16 | $1.003590 | $1.005 | $0.995745 | $1.001025 | $204.8966 |
2025-08-15 | $1.003368 | $1.005 | $0.996109 | $0.996639 | $21,239.83 |
2025-08-14 | $1.001153 | $1.004 | $0.994366 | $1.003368 | $149.967K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Aave DAI(ADAI)
