Space Nation Oikos(OIK)Hoy
$0.02074
Space Nation Oikos Historial de precios
(OIK)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.021462 | $0.02245 | $0.02089 | $0.021005 | $174.528K |
2025-09-14 | $0.022033 | $0.02346 | $0.02066 | $0.021554 | $207.176K |
2025-09-13 | $0.025828 | $0.02662 | $0.01871 | $0.022104 | $516.941K |
2025-09-12 | $0.030840 | $0.03076 | $0.02383 | $0.025892 | $475.127K |
2025-09-11 | $0.031094 | $0.03439 | $0.02905 | $0.030856 | $299.223K |
2025-09-10 | $0.033674 | $0.03517 | $0.03 | $0.030905 | $371.594K |
2025-09-09 | $0.034986 | $0.03843 | $0.03351 | $0.033716 | $332.612K |
2025-09-08 | $0.034472 | $0.03622 | $0.03311 | $0.034975 | $310.104K |
2025-09-07 | $0.037201 | $0.03964 | $0.03567 | $0.034567 | $376.680K |
2025-09-06 | $0.038156 | $0.03972 | $0.03604 | $0.037040 | $730.504K |
2025-09-05 | $0.037226 | $0.04622 | $0.03408 | $0.038266 | $2.063M |
2025-09-04 | $0.050204 | $0.05005 | $0.02725 | $0.03842 | $61,790.20 |
2025-09-03 | $0.050200 | $0.05016 | $0.04999 | $0.050202 | $123.014M |
2025-09-02 | $0.050201 | $0.05029 | $0.04987 | $0.050200 | $122.497M |
2025-09-01 | $0.050205 | $0.05024 | $0.04993 | $0.050204 | $122.940M |
2025-08-31 | $0.050207 | $0.05021 | $0.04988 | $0.050200 | $142.065M |
2025-08-30 | $0.050201 | $0.05017 | $0.0497 | $0.050197 | $124.056M |
2025-08-29 | $0.050203 | $0.05014 | $0.04988 | $0.050197 | $134.404M |
2025-08-28 | $0.050207 | $0.05013 | $0.04972 | $0.050209 | $146.220M |
2025-08-27 | $0.050199 | $0.05008 | $0.04992 | $0.050206 | $152.594M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Space Nation Oikos(OIK)
