BinaryDAO(BYTE)Hoy
$0.073598
BinaryDAO Historial de precios
(BYTE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-01 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-31 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-30 | $0.073598 | $0.073598 | $0.073598 | -- | -- |
2025-08-29 | -- | $0.073606 | $0.073598 | $0.073598 | $1.128201 |
2025-08-28 | -- | $0.074021 | $0.074014 | -- | -- |
2025-08-27 | $0.074113 | $0.07412 | $0.074013 | -- | -- |
2025-08-26 | $0.074730 | $0.074737 | $0.074113 | $0.074113 | $23.13460 |
2025-08-25 | $0.075805 | $0.075813 | $0.074723 | -- | -- |
2025-08-24 | $0.076944 | $0.076952 | $0.075806 | $0.075805 | $43.87263 |
2025-08-23 | $0.077359 | $0.077421 | $0.076944 | $0.076944 | $1.876427 |
2025-08-22 | -- | $0.077367 | $0.076882 | $0.077359 | $1.111554 |
2025-08-21 | -- | $0.076925 | $0.076918 | -- | -- |
2025-08-20 | -- | $0.076925 | $0.076918 | -- | -- |
2025-08-19 | -- | $0.076925 | $0.076918 | -- | -- |
2025-08-18 | -- | $0.076926 | $0.076911 | -- | -- |
2025-08-17 | -- | $0.077348 | $0.077348 | -- | -- |
2025-08-16 | -- | $0.077348 | $0.077348 | -- | -- |
2025-08-15 | -- | $0.076929 | $0.076922 | -- | -- |
2025-08-14 | -- | $0.076929 | $0.076922 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
BinaryDAO(BYTE)
