Tardi(TARDI)Hoy
$0.001144
Tardi Historial de precios
(TARDI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001109 | $0.001140 | $0.001074 | $0.001103 | $1,039.361 |
2025-09-01 | $0.001115 | $0.001147 | $0.001068 | $0.001108 | $6,020.838 |
2025-08-31 | $0.001117 | $0.001137 | $0.001106 | $0.001115 | $1,711.854 |
2025-08-30 | $0.001110 | $0.001134 | $0.001089 | $0.001117 | $1,445.990 |
2025-08-29 | $0.001161 | $0.001178 | $0.001105 | $0.001107 | $1,929.011 |
2025-08-28 | $0.001177 | $0.001191 | $0.001152 | $0.001161 | $849.6597 |
2025-08-27 | $0.001168 | $0.001191 | $0.001156 | $0.001177 | $5,846.740 |
2025-08-26 | $0.001198 | $0.001200 | $0.001137 | $0.001168 | $3,121.021 |
2025-08-25 | $0.001260 | $0.001331 | $0.001181 | $0.001197 | $6,831.081 |
2025-08-24 | $0.001287 | $0.001301 | $0.001252 | $0.001258 | $1,272.420 |
2025-08-23 | $0.001260 | $0.001319 | $0.001255 | $0.001287 | $623.8313 |
2025-08-22 | $0.001180 | $0.001285 | $0.001144 | $0.001260 | $6,675.657 |
2025-08-21 | $0.001271 | $0.001302 | $0.001177 | $0.001177 | $12,736.72 |
2025-08-20 | $0.001265 | $0.001288 | $0.001226 | $0.001265 | $666.7447 |
2025-08-19 | $0.001310 | $0.001336 | $0.001262 | $0.001265 | $1,460.409 |
2025-08-18 | -- | $0.001405 | $0.001286 | -- | -- |
2025-08-17 | -- | $0.001413 | $0.001358 | -- | -- |
2025-08-16 | $0.001352 | $0.001380 | $0.001334 | $0.001366 | $4,644.434 |
2025-08-15 | $0.001407 | $0.001435 | $0.001344 | $0.001359 | $748.3319 |
2025-08-14 | $0.001457 | $0.001555 | $0.001381 | $0.001417 | $9,649.692 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Tardi(TARDI)
